Quaker Chemical Corporation (KWR)

USD 126.84

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1981 7.38 7.63 7.25 7.25 21.3 Thousand
13 Feb, 1981 7.38 7.38 7.38 7.38 -
12 Feb, 1981 7.38 7.38 7.38 7.38 -
11 Feb, 1981 7.38 7.75 7.38 7.38 16.8 Thousand
10 Feb, 1981 7.5 7.75 7.38 7.38 4500.00
09 Feb, 1981 7.5 7.88 7.5 7.5 3600.00
06 Feb, 1981 7.5 7.5 7.5 7.5 -
05 Feb, 1981 7.5 7.88 7.5 7.5 5400.00
04 Feb, 1981 7.38 7.75 7.38 7.38 1500.00
03 Feb, 1981 7.38 7.75 7.38 7.38 83.4 Thousand