Quaker Chemical Corporation (KWR)
USD 126.84
(0.79%)
USD 126.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 600.00 |
| 16 Jan, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 1500.00 |
| 15 Jan, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 900.00 |
| 14 Jan, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 1500.00 |
| 13 Jan, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 2400.00 |
| 12 Jan, 1981 | 7.63 | 7.88 | 7.5 | 7.5 | 1500.00 |
| 09 Jan, 1981 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 08 Jan, 1981 | 7.63 | 8.0 | 7.63 | 7.63 | 1500.00 |
| 07 Jan, 1981 | 7.75 | 8.0 | 7.63 | 7.63 | 1500.00 |
| 06 Jan, 1981 | 7.75 | 8.13 | 7.75 | 7.75 | 900.00 |
KYN
L
LAC
KVUE
KVYO
KW