Quaker Chemical Corporation (KWR)
USD 127.03
(-0.35%)
USD 127.03
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1981 | 8.25 | 8.63 | 8.25 | 8.25 | 6000.00 |
| 31 Mar, 1981 | 8.38 | 8.63 | 8.25 | 8.25 | 17.7 Thousand |
| 30 Mar, 1981 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| 27 Mar, 1981 | 8.38 | 8.75 | 8.38 | 8.38 | 300.00 |
| 26 Mar, 1981 | 8.38 | 8.75 | 8.38 | 8.38 | 1200.00 |
| 25 Mar, 1981 | 8.38 | 8.75 | 8.38 | 8.38 | 1200.00 |
| 24 Mar, 1981 | 8.38 | 8.75 | 8.38 | 8.38 | 2400.00 |
| 23 Mar, 1981 | 8.38 | 8.75 | 8.38 | 8.38 | 1200.00 |
| 20 Mar, 1981 | 8.5 | 8.75 | 8.38 | 8.38 | 4200.00 |
| 19 Mar, 1981 | 8.5 | 8.75 | 8.5 | 8.5 | 9300.00 |
KYN
L
LAC
KVUE
KVYO
KW