Quaker Chemical Corporation (KWR)
USD 144.72
(4.76%)
USD 144.72
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 4200.00 |
| 20 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 6300.00 |
| 19 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 4200.00 |
| 18 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 900.00 |
| 17 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 6000.00 |
| 14 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 600.00 |
| 13 Aug, 1981 | 7.88 | 8.0 | 7.75 | 7.75 | 3600.00 |
| 12 Aug, 1981 | 7.88 | 8.13 | 7.88 | 7.88 | 1500.00 |
| 11 Aug, 1981 | 8.0 | 8.13 | 7.88 | 7.88 | 5400.00 |
| 10 Aug, 1981 | 8.0 | 8.0 | 8.0 | 8.0 | - |
KYN
L
LAC
KVUE
KVYO
KW