Quaker Chemical Corporation (KWR)
USD 136.72
(0.57%)
USD 136.72
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1981 | 8.25 | 8.63 | 8.25 | 8.25 | 31.2 Thousand |
| 28 Aug, 1981 | 7.38 | 7.63 | 7.38 | 7.38 | 9900.00 |
| 27 Aug, 1981 | 7.38 | 7.63 | 7.25 | 7.25 | 2100.00 |
| 26 Aug, 1981 | 7.38 | 7.75 | 7.38 | 7.38 | 12 Thousand |
| 25 Aug, 1981 | 7.38 | 7.75 | 7.38 | 7.38 | 10.5 Thousand |
| 24 Aug, 1981 | 7.75 | 7.75 | 7.38 | 7.38 | 4200.00 |
| 21 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 4200.00 |
| 20 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 6300.00 |
| 19 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 4200.00 |
| 18 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 900.00 |
KYN
L
LAC
KVUE
KVYO
KW