Quaker Chemical Corporation (KWR)
USD 136.98
(0.29%)
USD 136.98
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1982 | 7.63 | 8.0 | 7.63 | 7.63 | 7200.00 |
| 09 Mar, 1982 | 7.63 | 7.88 | 7.63 | 7.63 | 9000.00 |
| 08 Mar, 1982 | 7.63 | 7.88 | 7.63 | 7.63 | 18.9 Thousand |
| 05 Mar, 1982 | 7.63 | 7.75 | 7.63 | 7.63 | 2100.00 |
| 04 Mar, 1982 | 7.63 | 7.88 | 7.63 | 7.63 | 2100.00 |
| 03 Mar, 1982 | 7.63 | 7.88 | 7.63 | 7.63 | 5100.00 |
| 02 Mar, 1982 | 7.63 | 7.88 | 7.63 | 7.63 | 5700.00 |
| 01 Mar, 1982 | 7.5 | 7.88 | 7.5 | 7.5 | 2700.00 |
| 26 Feb, 1982 | 7.5 | 7.88 | 7.5 | 7.5 | 3600.00 |
| 25 Feb, 1982 | 7.5 | 7.88 | 7.5 | 7.5 | 1500.00 |
KYN
L
LAC
KVUE
KVYO
KW