Quaker Chemical Corporation (KWR)
USD 136.98
(0.29%)
USD 136.98
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1982 | 7.88 | 8.25 | 7.88 | 7.88 | 9000.00 |
| 06 Apr, 1982 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 05 Apr, 1982 | 7.88 | 8.25 | 7.88 | 7.88 | 7500.00 |
| 02 Apr, 1982 | 7.88 | 8.25 | 7.88 | 7.88 | 2400.00 |
| 01 Apr, 1982 | 7.88 | 8.25 | 7.88 | 7.88 | 900.00 |
| 31 Mar, 1982 | 8.0 | 8.25 | 7.88 | 7.88 | 4500.00 |
| 30 Mar, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 10.2 Thousand |
| 29 Mar, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 300.00 |
| 26 Mar, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 900.00 |
| 25 Mar, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 1800.00 |
KYN
L
LAC
KVUE
KVYO
KW