Quaker Chemical Corporation (KWR)

USD 136.98

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1982 9.0 9.0 9.0 9.0 -
21 Apr, 1982 9.0 9.38 9.0 9.0 1200.00
20 Apr, 1982 9.0 9.38 9.0 9.0 30.3 Thousand
19 Apr, 1982 8.63 8.88 8.63 8.63 7500.00
16 Apr, 1982 8.63 9.0 8.63 8.63 12.9 Thousand
15 Apr, 1982 8.25 8.25 8.25 8.25 -
14 Apr, 1982 8.25 8.63 8.25 8.25 1800.00
13 Apr, 1982 8.25 8.63 8.25 8.25 12 Thousand
12 Apr, 1982 7.88 8.25 7.88 7.88 3300.00
08 Apr, 1982 7.88 8.25 7.88 7.88 1500.00