Quaker Chemical Corporation (KWR)
USD 136.98
(0.29%)
USD 136.98
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 600.00 |
| 23 Mar, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 3000.00 |
| 22 Mar, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 900.00 |
| 19 Mar, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 3900.00 |
| 18 Mar, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 600.00 |
| 17 Mar, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 8100.00 |
| 16 Mar, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 300.00 |
| 15 Mar, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 6900.00 |
| 12 Mar, 1982 | 7.75 | 8.0 | 7.75 | 7.75 | 2700.00 |
| 11 Mar, 1982 | 7.75 | 8.13 | 7.75 | 7.75 | 6600.00 |
KYN
L
LAC
KVUE
KVYO
KW