Quaker Chemical Corporation (KWR)
USD 136.98
(0.29%)
USD 136.98
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1982 | 7.5 | 7.88 | 7.5 | 7.5 | 7200.00 |
| 23 Feb, 1982 | 7.75 | 7.75 | 7.5 | 7.5 | 9000.00 |
| 22 Feb, 1982 | 8.0 | 8.25 | 7.88 | 7.88 | 9900.00 |
| 19 Feb, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 3000.00 |
| 18 Feb, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 4200.00 |
| 17 Feb, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 5400.00 |
| 16 Feb, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 7500.00 |
| 12 Feb, 1982 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 11 Feb, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 3300.00 |
| 10 Feb, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 2100.00 |
KYN
L
LAC
KVUE
KVYO
KW