Quaker Chemical Corporation (KWR)

USD 136.98

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1982 8.0 8.25 8.0 8.0 9600.00
08 Feb, 1982 8.0 8.38 7.88 7.88 10.2 Thousand
05 Feb, 1982 8.0 8.38 8.0 8.0 1200.00
04 Feb, 1982 8.0 8.38 8.0 8.0 6000.00
03 Feb, 1982 8.13 8.38 8.0 8.0 16.8 Thousand
02 Feb, 1982 8.13 8.5 8.13 8.13 4200.00
01 Feb, 1982 8.25 8.5 8.13 8.13 2100.00
29 Jan, 1982 8.25 8.5 8.25 8.25 3600.00
28 Jan, 1982 8.25 8.5 8.25 8.25 6600.00
27 Jan, 1982 8.38 8.5 8.13 8.13 12 Thousand