Quaker Chemical Corporation (KWR)

USD 136.98

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1982 8.25 8.5 8.25 8.25 5700.00
11 Jan, 1982 8.13 8.38 8.13 8.13 600.00
08 Jan, 1982 8.0 8.0 8.0 8.0 -
07 Jan, 1982 8.0 8.25 8.0 8.0 3000.00
06 Jan, 1982 8.0 8.25 8.0 8.0 3600.00
05 Jan, 1982 8.0 8.0 8.0 8.0 -
04 Jan, 1982 8.0 8.38 8.0 8.0 1200.00
31 Dec, 1981 7.88 8.25 7.88 7.88 3000.00
30 Dec, 1981 7.75 8.13 7.75 7.75 6600.00
29 Dec, 1981 7.75 8.0 7.75 7.75 15.3 Thousand