USD 137.79
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 1981 | 8.0 | 8.25 | 7.88 | 7.88 | 1200.00 |
09 Dec, 1981 | 8.13 | 8.38 | 8.0 | 8.0 | 1200.00 |
08 Dec, 1981 | 8.38 | 8.5 | 8.13 | 8.13 | 6900.00 |
07 Dec, 1981 | 8.5 | 8.75 | 8.38 | 8.38 | 3600.00 |
04 Dec, 1981 | 8.5 | 8.88 | 8.5 | 8.5 | 1500.00 |
03 Dec, 1981 | 8.63 | 8.88 | 8.5 | 8.5 | 4500.00 |
02 Dec, 1981 | 8.63 | 9.0 | 8.63 | 8.63 | 2100.00 |
01 Dec, 1981 | 8.63 | 9.0 | 8.63 | 8.63 | 3000.00 |
30 Nov, 1981 | 8.88 | 9.0 | 8.63 | 8.63 | 1200.00 |
27 Nov, 1981 | 8.88 | 9.13 | 8.88 | 8.88 | 900.00 |
KYN
L
LAC
KVUE
KVYO
KW