Quaker Chemical Corporation (KWR)

USD 137.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1981 7.88 7.88 7.88 7.88 -
23 Dec, 1981 7.88 8.13 7.88 7.88 21 Thousand
22 Dec, 1981 7.88 8.38 7.88 7.88 6000.00
21 Dec, 1981 7.88 8.25 7.88 7.88 2700.00
18 Dec, 1981 7.88 8.38 7.88 7.88 3600.00
17 Dec, 1981 7.88 8.13 7.88 7.88 1200.00
16 Dec, 1981 7.88 8.25 7.88 7.88 4500.00
15 Dec, 1981 7.88 7.88 7.88 7.88 -
14 Dec, 1981 7.88 8.25 7.88 7.88 9000.00
11 Dec, 1981 7.88 7.88 7.88 7.88 -