USD 137.79
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | - |
23 Dec, 1981 | 7.88 | 8.13 | 7.88 | 7.88 | 21 Thousand |
22 Dec, 1981 | 7.88 | 8.38 | 7.88 | 7.88 | 6000.00 |
21 Dec, 1981 | 7.88 | 8.25 | 7.88 | 7.88 | 2700.00 |
18 Dec, 1981 | 7.88 | 8.38 | 7.88 | 7.88 | 3600.00 |
17 Dec, 1981 | 7.88 | 8.13 | 7.88 | 7.88 | 1200.00 |
16 Dec, 1981 | 7.88 | 8.25 | 7.88 | 7.88 | 4500.00 |
15 Dec, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | - |
14 Dec, 1981 | 7.88 | 8.25 | 7.88 | 7.88 | 9000.00 |
11 Dec, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | - |
KYN
L
LAC
KVUE
KVYO
KW