Quaker Chemical Corporation (KWR)

USD 136.91

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 1982 8.88 9.13 8.75 8.75 4800.00
06 May, 1982 9.13 9.25 8.88 8.88 7800.00
05 May, 1982 9.13 9.38 9.13 9.13 1500.00
04 May, 1982 9.13 9.13 9.13 9.13 -
03 May, 1982 9.25 9.38 9.13 9.13 1500.00
30 Apr, 1982 9.25 9.38 9.25 9.25 12 Thousand
29 Apr, 1982 9.25 9.5 9.25 9.25 5400.00
28 Apr, 1982 9.13 9.5 9.13 9.13 6000.00
27 Apr, 1982 9.13 9.5 9.13 9.13 14.4 Thousand
26 Apr, 1982 9.13 9.5 9.13 9.13 5700.00