Quaker Chemical Corporation (KWR)

USD 144.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1982 9.5 9.88 9.5 9.5 4500.00
29 Dec, 1982 9.5 9.75 9.5 9.5 13.8 Thousand
28 Dec, 1982 9.38 9.75 9.38 9.38 6000.00
27 Dec, 1982 8.88 9.25 8.88 8.88 21 Thousand
23 Dec, 1982 8.25 8.38 8.25 8.25 6900.00
22 Dec, 1982 8.13 8.38 8.13 8.13 19.5 Thousand
21 Dec, 1982 8.25 8.38 8.13 8.13 4200.00
20 Dec, 1982 8.38 8.63 8.25 8.25 29.1 Thousand
17 Dec, 1982 8.38 8.75 8.38 8.38 3000.00
16 Dec, 1982 8.63 8.75 8.38 8.38 3600.00