Quaker Chemical Corporation (KWR)

USD 143.91

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1983 9.5 9.63 9.5 9.5 6300.00
11 Jan, 1983 9.38 9.63 9.38 9.38 54.9 Thousand
10 Jan, 1983 9.38 9.75 9.38 9.38 94.2 Thousand
07 Jan, 1983 9.38 9.63 9.38 9.38 27.9 Thousand
06 Jan, 1983 9.38 9.63 9.38 9.38 8400.00
05 Jan, 1983 9.38 9.63 9.38 9.38 6000.00
04 Jan, 1983 9.5 9.75 9.38 9.38 6000.00
03 Jan, 1983 9.5 9.88 9.5 9.5 900.00
31 Dec, 1982 9.5 9.88 9.5 9.5 4800.00
30 Dec, 1982 9.5 9.88 9.5 9.5 4500.00