Quaker Chemical Corporation (KWR)

USD 145.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1983 10.5 10.75 10.5 10.5 99.3 Thousand
10 Feb, 1983 10.13 10.25 10.13 10.13 29.7 Thousand
09 Feb, 1983 10.13 10.25 10.13 10.13 32.7 Thousand
08 Feb, 1983 10.06 10.25 10.06 10.06 8400.00
07 Feb, 1983 10.0 10.25 10.0 10.0 15.9 Thousand
04 Feb, 1983 10.0 10.25 10.0 10.0 18.6 Thousand
03 Feb, 1983 9.88 10.25 9.88 9.88 42.6 Thousand
02 Feb, 1983 10.0 10.25 9.88 9.88 25.8 Thousand
01 Feb, 1983 10.0 10.25 10.0 10.0 18 Thousand
31 Jan, 1983 10.0 10.25 10.0 10.0 324.6 Thousand