Quaker Chemical Corporation (KWR)

USD 145.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1983 11.0 11.38 11.0 11.0 13.2 Thousand
11 Mar, 1983 10.88 11.25 10.88 10.88 19.8 Thousand
10 Mar, 1983 10.88 11.25 10.88 10.88 54.9 Thousand
09 Mar, 1983 10.88 11.13 10.88 10.88 16.8 Thousand
08 Mar, 1983 11.0 11.25 10.88 10.88 16.5 Thousand
07 Mar, 1983 11.0 11.25 11.0 11.0 43.8 Thousand
04 Mar, 1983 10.63 11.13 10.63 10.63 22.5 Thousand
03 Mar, 1983 10.63 11.13 10.63 10.63 25.8 Thousand
02 Mar, 1983 10.63 11.13 10.63 10.63 39 Thousand
01 Mar, 1983 10.25 10.63 10.25 10.25 24.9 Thousand