Quaker Chemical Corporation (KWR)

USD 145.07

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1983 10.88 11.13 10.75 10.75 9000.00
28 Mar, 1983 11.0 11.25 10.88 10.88 19.2 Thousand
25 Mar, 1983 11.0 11.38 11.0 11.0 8700.00
24 Mar, 1983 10.88 11.38 10.88 10.88 75.9 Thousand
23 Mar, 1983 10.88 11.25 10.88 10.88 46.8 Thousand
22 Mar, 1983 10.88 11.25 10.88 10.88 4800.00
21 Mar, 1983 10.88 11.25 10.88 10.88 22.2 Thousand
18 Mar, 1983 10.88 11.25 10.88 10.88 14.7 Thousand
17 Mar, 1983 10.75 11.13 10.75 10.75 17.4 Thousand
16 Mar, 1983 10.75 11.13 10.75 10.75 6600.00