Quaker Chemical Corporation (KWR)

USD 145.07

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1983 11.0 11.5 11.0 11.0 24.9 Thousand
12 Apr, 1983 10.88 11.25 10.88 10.88 11.4 Thousand
11 Apr, 1983 10.63 11.13 10.63 10.63 4200.00
08 Apr, 1983 10.5 10.75 10.5 10.5 15 Thousand
07 Apr, 1983 10.38 10.75 10.38 10.38 26.1 Thousand
06 Apr, 1983 10.38 10.75 10.38 10.38 16.8 Thousand
05 Apr, 1983 10.38 10.75 10.38 10.38 5100.00
04 Apr, 1983 10.63 10.75 10.38 10.38 3000.00
31 Mar, 1983 10.75 11.0 10.63 10.63 16.8 Thousand
30 Mar, 1983 10.75 11.25 10.75 10.75 9900.00