Quaker Chemical Corporation (KWR)

USD 145.07

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 May, 1983 13.38 13.5 13.25 13.25 37.8 Thousand
10 May, 1983 13.38 13.75 13.38 13.38 18.3 Thousand
09 May, 1983 13.25 13.63 13.25 13.25 56.7 Thousand
06 May, 1983 12.88 13.25 12.88 12.88 8700.00
05 May, 1983 12.88 13.25 12.88 12.88 16.5 Thousand
04 May, 1983 12.88 13.25 12.88 12.88 36.6 Thousand
03 May, 1983 12.75 13.13 12.75 12.75 27 Thousand
02 May, 1983 12.88 13.13 12.75 12.75 95.7 Thousand
29 Apr, 1983 12.88 13.25 12.88 12.88 76.8 Thousand
28 Apr, 1983 12.25 12.5 12.25 12.25 32.1 Thousand