Quaker Chemical Corporation (KWR)

USD 145.07

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 May, 1983 14.88 15.13 14.88 14.88 32.7 Thousand
24 May, 1983 14.5 14.88 14.5 14.5 9300.00
23 May, 1983 14.0 14.38 14.0 14.0 8100.00
20 May, 1983 14.0 14.5 14.0 14.0 5700.00
19 May, 1983 13.88 14.25 13.88 13.88 9000.00
18 May, 1983 13.63 14.13 13.63 13.63 21.6 Thousand
17 May, 1983 13.63 14.0 13.63 13.63 67.5 Thousand
16 May, 1983 13.38 13.88 13.38 13.38 6600.00
13 May, 1983 13.38 13.75 13.38 13.38 14.4 Thousand
12 May, 1983 13.25 13.63 13.25 13.25 11.1 Thousand