Quaker Chemical Corporation (KWR)

USD 141.17

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1983 15.38 15.63 15.25 15.25 7200.00
23 Jun, 1983 15.38 15.75 15.38 15.38 8400.00
22 Jun, 1983 15.38 15.75 15.38 15.38 3300.00
21 Jun, 1983 15.38 15.75 15.38 15.38 12.3 Thousand
20 Jun, 1983 14.88 15.25 14.88 14.88 3000.00
17 Jun, 1983 14.88 15.25 14.88 14.88 12.3 Thousand
16 Jun, 1983 14.75 15.0 14.75 14.75 36.9 Thousand
15 Jun, 1983 14.63 14.88 14.63 14.63 6000.00
14 Jun, 1983 14.5 14.75 14.5 14.5 8100.00
13 Jun, 1983 14.5 14.63 14.5 14.5 6000.00