Quaker Chemical Corporation (KWR)

USD 141.17

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1983 14.75 15.0 14.63 14.63 6900.00
08 Jul, 1983 14.75 15.13 14.75 14.75 2400.00
07 Jul, 1983 14.75 15.13 14.75 14.75 3900.00
06 Jul, 1983 14.75 15.13 14.75 14.75 12.6 Thousand
05 Jul, 1983 14.75 15.25 14.75 14.75 900.00
01 Jul, 1983 14.75 15.25 14.75 14.75 32.7 Thousand
30 Jun, 1983 14.75 15.0 14.75 14.75 15.3 Thousand
29 Jun, 1983 14.75 15.0 14.75 14.75 13.2 Thousand
28 Jun, 1983 15.13 15.25 14.75 14.75 60.6 Thousand
27 Jun, 1983 15.25 15.63 15.13 15.13 2700.00