Quaker Chemical Corporation (KWR)

USD 141.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1983 13.88 14.25 13.88 13.88 3000.00
09 Aug, 1983 13.63 14.13 13.63 13.63 47.1 Thousand
08 Aug, 1983 13.63 14.0 13.63 13.63 12.3 Thousand
05 Aug, 1983 13.63 14.0 13.63 13.63 -
04 Aug, 1983 13.63 14.0 13.63 13.63 3600.00
03 Aug, 1983 13.75 14.0 13.63 13.63 89.1 Thousand
02 Aug, 1983 13.75 14.13 13.75 13.75 11.1 Thousand
01 Aug, 1983 14.0 14.13 13.75 13.75 6600.00
29 Jul, 1983 14.13 14.25 14.0 14.0 7200.00
28 Jul, 1983 14.13 14.13 14.13 14.13 -