Quaker Chemical Corporation (KWR)

USD 141.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1983 14.38 14.88 14.38 14.38 10.5 Thousand
07 Sep, 1983 14.25 14.75 14.25 14.25 4500.00
06 Sep, 1983 14.25 14.63 14.25 14.25 900.00
02 Sep, 1983 14.25 14.63 14.25 14.25 12 Thousand
01 Sep, 1983 14.25 14.63 14.25 14.25 1800.00
31 Aug, 1983 14.13 14.63 14.13 14.13 5700.00
30 Aug, 1983 14.13 14.5 14.13 14.13 18 Thousand
29 Aug, 1983 14.13 14.5 14.13 14.13 1800.00
26 Aug, 1983 14.13 14.5 14.13 14.13 4200.00
25 Aug, 1983 14.13 14.38 14.13 14.13 12.9 Thousand