Quaker Chemical Corporation (KWR)

USD 144.44

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1983 15.5 15.63 15.38 15.5 13.5 Thousand
06 Oct, 1983 15.5 15.63 15.5 15.5 10.8 Thousand
05 Oct, 1983 15.25 15.25 15.25 15.25 1800.00
04 Oct, 1983 15.25 15.5 15.13 15.5 3000.00
03 Oct, 1983 15.38 15.38 15.25 15.25 1200.00
30 Sep, 1983 15.63 15.63 15.63 15.63 3000.00
29 Sep, 1983 15.13 15.13 15.13 15.13 -
28 Sep, 1983 15.38 15.38 15.13 15.13 6600.00
27 Sep, 1983 15.38 15.38 15.38 15.38 1200.00
26 Sep, 1983 15.75 15.75 15.75 15.75 6000.00