Quaker Chemical Corporation (KWR)

USD 144.44

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1983 15.75 16.13 15.75 15.88 4800.00
20 Oct, 1983 15.38 15.75 15.38 15.75 3600.00
19 Oct, 1983 15.75 15.75 15.38 15.38 19.2 Thousand
18 Oct, 1983 15.63 15.75 15.63 15.75 9000.00
17 Oct, 1983 15.63 15.63 15.63 15.63 1500.00
14 Oct, 1983 15.5 15.63 15.5 15.63 42 Thousand
13 Oct, 1983 15.38 15.38 15.38 15.38 -
12 Oct, 1983 15.38 15.38 15.38 15.38 300.00
11 Oct, 1983 15.5 15.5 15.38 15.5 14.1 Thousand
10 Oct, 1983 15.5 15.63 15.5 15.5 26.4 Thousand