Quaker Chemical Corporation (KWR)

USD 144.44

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1983 12.38 12.5 12.38 12.38 4500.00
17 Nov, 1983 12.38 12.38 12.13 12.13 5100.00
16 Nov, 1983 12.0 12.38 12.0 12.38 14.7 Thousand
15 Nov, 1983 12.0 12.0 12.0 12.0 11.1 Thousand
14 Nov, 1983 12.0 12.0 12.0 12.0 3000.00
11 Nov, 1983 12.0 12.25 12.0 12.0 4500.00
10 Nov, 1983 12.0 12.0 12.0 12.0 15.9 Thousand
09 Nov, 1983 12.0 12.0 12.0 12.0 600.00
08 Nov, 1983 12.0 12.0 12.0 12.0 6000.00
07 Nov, 1983 12.0 12.38 12.0 12.0 10.8 Thousand