Quaker Chemical Corporation (KWR)

USD 144.44

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1983 12.75 13.38 12.75 13.13 21.9 Thousand
02 Dec, 1983 12.75 12.75 12.75 12.75 600.00
01 Dec, 1983 13.13 13.13 12.75 12.75 10.2 Thousand
30 Nov, 1983 12.75 13.13 12.5 13.13 12 Thousand
29 Nov, 1983 12.5 12.75 12.5 12.75 5100.00
28 Nov, 1983 12.25 12.25 12.25 12.25 -
25 Nov, 1983 12.25 12.25 12.25 12.25 -
23 Nov, 1983 12.25 12.25 12.25 12.25 -
22 Nov, 1983 12.25 12.25 12.25 12.25 1200.00
21 Nov, 1983 12.38 12.38 12.38 12.38 -