Quaker Chemical Corporation (KWR)

USD 144.44

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1984 14.0 14.0 14.0 14.0 3000.00
03 Jan, 1984 13.75 14.13 13.38 14.13 10.5 Thousand
30 Dec, 1983 13.75 13.75 13.5 13.75 1800.00
29 Dec, 1983 13.75 13.75 13.38 13.75 900.00
28 Dec, 1983 13.38 13.75 13.38 13.75 4800.00
27 Dec, 1983 13.25 13.25 13.25 13.25 -
23 Dec, 1983 13.25 13.25 13.25 13.25 900.00
22 Dec, 1983 13.25 13.25 13.25 13.25 300.00
21 Dec, 1983 13.25 13.25 13.25 13.25 -
20 Dec, 1983 13.25 13.25 13.25 13.25 -