Quaker Chemical Corporation (KWR)

USD 140.57

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 12.75 12.75 12.63 12.63 900.00
02 Feb, 1984 12.75 12.75 12.63 12.75 4500.00
01 Feb, 1984 13.13 13.13 13.13 13.13 -
31 Jan, 1984 13.0 13.13 13.0 13.13 5100.00
30 Jan, 1984 13.0 13.0 13.0 13.0 900.00
27 Jan, 1984 13.0 13.0 13.0 13.0 300.00
26 Jan, 1984 13.25 13.5 13.13 13.13 11.4 Thousand
25 Jan, 1984 13.25 13.25 13.25 13.25 14.7 Thousand
24 Jan, 1984 13.38 13.38 13.25 13.25 8400.00
23 Jan, 1984 13.5 13.5 13.31 13.38 9300.00