Quaker Chemical Corporation (KWR)

USD 140.57

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 12.25 12.5 12.25 12.25 20.7 Thousand
16 Feb, 1984 12.25 12.25 12.25 12.25 -
15 Feb, 1984 12.25 12.25 12.25 12.25 900.00
14 Feb, 1984 12.25 12.25 12.25 12.25 600.00
13 Feb, 1984 12.25 12.25 12.25 12.25 13.5 Thousand
10 Feb, 1984 12.25 12.25 12.25 12.25 600.00
09 Feb, 1984 12.25 12.38 12.25 12.38 14.4 Thousand
08 Feb, 1984 12.25 12.25 12.25 12.25 -
07 Feb, 1984 12.38 12.56 12.25 12.25 3600.00
06 Feb, 1984 12.38 12.38 12.38 12.38 600.00