Quaker Chemical Corporation (KWR)

USD 140.57

(-2.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 12.13 12.13 12.13 12.13 -
16 Mar, 1984 12.13 12.13 12.0 12.13 43.5 Thousand
15 Mar, 1984 11.88 12.13 11.88 12.13 2100.00
14 Mar, 1984 11.75 11.75 11.75 11.75 -
13 Mar, 1984 11.75 11.75 11.75 11.75 900.00
12 Mar, 1984 11.75 11.75 11.75 11.75 1500.00
09 Mar, 1984 11.88 11.88 11.88 11.88 -
08 Mar, 1984 11.88 11.88 11.88 11.88 -
07 Mar, 1984 11.88 11.88 11.88 11.88 -
06 Mar, 1984 11.88 11.88 11.88 11.88 -