Quaker Chemical Corporation (KWR)

USD 140.57

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 12.25 12.25 11.88 11.88 1200.00
02 Mar, 1984 11.88 12.25 11.88 12.25 900.00
01 Mar, 1984 11.88 11.88 11.88 11.88 -
29 Feb, 1984 12.0 12.25 11.88 11.88 2100.00
28 Feb, 1984 12.0 12.0 12.0 12.0 600.00
27 Feb, 1984 12.13 12.13 12.13 12.13 1500.00
24 Feb, 1984 12.13 12.13 12.13 12.13 300.00
23 Feb, 1984 12.25 12.63 12.0 12.25 51.6 Thousand
22 Feb, 1984 12.25 12.25 12.25 12.25 2700.00
21 Feb, 1984 12.25 12.25 12.25 12.25 12 Thousand