Quaker Chemical Corporation (KWR)

USD 143.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1984 13.5 13.5 13.5 13.5 4800.00
18 Jan, 1984 13.75 13.75 13.75 13.75 5700.00
17 Jan, 1984 13.75 13.75 13.75 13.75 1200.00
16 Jan, 1984 14.0 14.0 14.0 14.0 4200.00
13 Jan, 1984 13.75 14.0 13.75 13.75 5400.00
12 Jan, 1984 13.75 13.75 13.75 13.75 1500.00
11 Jan, 1984 13.94 13.94 13.75 13.75 2100.00
10 Jan, 1984 14.13 14.25 13.75 14.06 3000.00
09 Jan, 1984 13.75 14.13 13.75 14.13 1200.00
06 Jan, 1984 13.75 14.13 13.75 13.75 2100.00