Quaker Chemical Corporation (KWR)

USD 144.44

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1983 13.25 13.5 13.25 13.25 4200.00
16 Dec, 1983 13.13 13.13 13.13 13.13 3900.00
15 Dec, 1983 13.13 13.13 13.13 13.13 300.00
14 Dec, 1983 13.13 13.13 13.13 13.13 600.00
13 Dec, 1983 13.5 13.5 13.5 13.5 -
12 Dec, 1983 13.5 13.5 13.5 13.5 -
09 Dec, 1983 13.5 13.5 13.5 13.5 7500.00
08 Dec, 1983 13.13 13.13 13.13 13.13 300.00
07 Dec, 1983 13.13 13.5 13.13 13.13 1500.00
06 Dec, 1983 13.13 13.5 13.13 13.13 2100.00