Quaker Chemical Corporation (KWR)

USD 144.44

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1983 12.31 12.31 12.0 12.0 15.6 Thousand
03 Nov, 1983 12.13 12.5 12.13 12.5 6000.00
02 Nov, 1983 13.5 13.5 12.0 12.0 9000.00
01 Nov, 1983 13.75 13.75 13.75 13.75 2700.00
31 Oct, 1983 14.38 14.38 13.75 13.75 45.9 Thousand
28 Oct, 1983 14.88 14.88 14.13 14.38 567.3 Thousand
27 Oct, 1983 15.63 15.63 14.63 15.0 276 Thousand
26 Oct, 1983 15.75 16.0 15.75 15.88 72.3 Thousand
25 Oct, 1983 15.75 16.0 15.75 15.75 7800.00
24 Oct, 1983 15.88 16.0 15.75 15.75 116.1 Thousand