Quaker Chemical Corporation (KWR)

USD 144.44

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1983 15.75 15.75 15.75 15.75 600.00
22 Sep, 1983 15.5 15.75 15.5 15.5 5400.00
21 Sep, 1983 15.38 15.38 15.38 15.38 900.00
20 Sep, 1983 15.38 15.44 15.38 15.44 3300.00
19 Sep, 1983 14.88 15.38 14.88 14.88 3600.00
16 Sep, 1983 14.88 15.38 14.88 14.88 300.00
15 Sep, 1983 14.88 15.25 14.88 14.88 1500.00
14 Sep, 1983 14.88 15.25 14.88 14.88 14.7 Thousand
13 Sep, 1983 14.75 15.13 14.75 14.75 6300.00
12 Sep, 1983 14.5 15.0 14.5 14.5 3000.00