Quaker Chemical Corporation (KWR)

USD 141.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1983 14.13 14.38 14.13 14.13 18.9 Thousand
23 Aug, 1983 14.13 14.38 14.13 14.13 35.1 Thousand
22 Aug, 1983 14.13 14.5 14.13 14.13 2700.00
19 Aug, 1983 14.13 14.5 14.13 14.13 1200.00
18 Aug, 1983 14.13 14.5 14.13 14.13 8400.00
17 Aug, 1983 14.13 14.5 14.13 14.13 300.00
16 Aug, 1983 14.13 14.5 14.13 14.13 12 Thousand
15 Aug, 1983 14.13 14.5 14.13 14.13 2100.00
12 Aug, 1983 13.88 14.38 13.88 13.88 2100.00
11 Aug, 1983 13.88 14.38 13.88 13.88 1800.00