Quaker Chemical Corporation (KWR)

USD 144.44

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1983 14.13 14.13 14.13 14.13 -
27 Jul, 1983 14.13 14.5 14.13 14.13 30.3 Thousand
26 Jul, 1983 14.13 14.5 14.13 14.13 9000.00
25 Jul, 1983 14.13 14.5 14.0 14.0 2100.00
22 Jul, 1983 14.13 14.5 14.13 14.13 20.1 Thousand
21 Jul, 1983 14.0 14.5 14.0 14.0 10.8 Thousand
20 Jul, 1983 14.25 14.5 14.0 14.0 40.5 Thousand
19 Jul, 1983 14.25 14.75 14.25 14.25 12 Thousand
18 Jul, 1983 14.5 14.75 14.25 14.25 13.8 Thousand
15 Jul, 1983 14.63 15.0 14.5 14.5 17.1 Thousand