Quaker Chemical Corporation (KWR)

USD 145.07

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1983 14.5 14.63 14.5 14.5 6900.00
08 Jun, 1983 14.5 14.75 14.5 14.5 6000.00
07 Jun, 1983 14.5 14.75 14.38 14.38 25.5 Thousand
06 Jun, 1983 14.5 14.88 14.5 14.5 7200.00
03 Jun, 1983 14.63 14.63 14.38 14.38 18 Thousand
02 Jun, 1983 14.88 15.38 14.88 14.88 6000.00
01 Jun, 1983 14.88 15.38 14.88 14.88 38.4 Thousand
31 May, 1983 14.88 15.38 14.88 14.88 21 Thousand
27 May, 1983 14.88 15.25 14.88 14.88 15 Thousand
26 May, 1983 14.88 15.25 14.88 14.88 22.2 Thousand