Quaker Chemical Corporation (KWR)

USD 145.07

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1983 12.0 12.38 12.0 12.0 19.8 Thousand
26 Apr, 1983 12.0 12.25 12.0 12.0 14.1 Thousand
25 Apr, 1983 12.0 12.13 11.75 11.75 18 Thousand
22 Apr, 1983 12.0 12.5 12.0 12.0 8700.00
21 Apr, 1983 12.0 12.5 12.0 12.0 5400.00
20 Apr, 1983 12.0 12.38 12.0 12.0 26.7 Thousand
19 Apr, 1983 12.13 12.38 12.0 12.0 62.1 Thousand
18 Apr, 1983 12.13 12.5 12.13 12.13 51 Thousand
15 Apr, 1983 11.25 11.75 11.25 11.25 6600.00
14 Apr, 1983 11.25 11.75 11.25 11.25 37.5 Thousand