Quaker Chemical Corporation (KWR)

USD 144.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1983 9.5 9.88 9.5 9.5 24.6 Thousand
26 Jan, 1983 9.5 9.75 9.5 9.5 3300.00
25 Jan, 1983 9.5 9.75 9.5 9.5 1200.00
24 Jan, 1983 9.75 9.75 9.38 9.38 11.4 Thousand
21 Jan, 1983 9.88 10.0 9.88 9.88 46.8 Thousand
20 Jan, 1983 9.88 10.13 9.88 9.88 34.5 Thousand
19 Jan, 1983 9.88 10.13 9.88 9.88 28.5 Thousand
18 Jan, 1983 9.88 10.13 9.88 9.88 179.4 Thousand
17 Jan, 1983 9.75 9.88 9.75 9.75 682.5 Thousand
14 Jan, 1983 9.5 9.63 9.5 9.5 549.6 Thousand