Quaker Chemical Corporation (KWR)

USD 144.72

(4.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1982 8.88 9.13 8.88 8.88 7200.00
09 Dec, 1982 8.88 9.13 8.88 8.88 5700.00
08 Dec, 1982 8.88 9.13 8.88 8.88 8700.00
07 Dec, 1982 9.13 9.13 8.75 8.75 17.4 Thousand
06 Dec, 1982 9.88 9.88 9.63 9.63 15.6 Thousand
03 Dec, 1982 10.5 10.75 10.38 10.38 5400.00
02 Dec, 1982 10.5 10.75 10.5 10.5 33.3 Thousand
01 Dec, 1982 10.38 10.75 10.38 10.38 18.3 Thousand
30 Nov, 1982 10.38 10.63 10.38 10.38 2400.00
29 Nov, 1982 10.25 10.5 10.25 10.25 900.00