Quaker Chemical Corporation (KWR)

USD 144.72

(4.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1982 10.38 10.63 10.25 10.25 3000.00
24 Nov, 1982 10.38 10.63 10.38 10.38 3000.00
23 Nov, 1982 10.38 10.63 10.38 10.38 7200.00
22 Nov, 1982 10.75 10.75 10.38 10.38 12.6 Thousand
19 Nov, 1982 10.75 11.0 10.75 10.75 25.5 Thousand
18 Nov, 1982 10.13 10.38 10.13 10.13 11.4 Thousand
17 Nov, 1982 10.0 10.25 10.0 10.0 13.2 Thousand
16 Nov, 1982 9.75 9.88 9.63 9.63 10.2 Thousand
15 Nov, 1982 9.88 10.13 9.75 9.75 8400.00
12 Nov, 1982 9.88 10.13 9.88 9.88 24.6 Thousand