Quaker Chemical Corporation (KWR)

USD 144.72

(4.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1982 8.63 8.88 8.5 8.5 7500.00
27 Oct, 1982 8.88 8.88 8.63 8.63 12.3 Thousand
26 Oct, 1982 9.13 9.13 9.0 9.0 18.3 Thousand
25 Oct, 1982 9.75 10.0 9.63 9.63 900.00
22 Oct, 1982 9.88 10.0 9.75 9.75 13.8 Thousand
21 Oct, 1982 10.0 10.13 9.88 9.88 16.8 Thousand
20 Oct, 1982 10.0 10.25 10.0 10.0 3600.00
19 Oct, 1982 10.25 10.25 9.88 9.88 20.1 Thousand
18 Oct, 1982 10.25 10.63 10.25 10.25 18 Thousand
15 Oct, 1982 10.13 10.5 10.13 10.13 10.8 Thousand