Quaker Chemical Corporation (KWR)

USD 144.72

(4.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1982 10.13 10.5 10.13 10.13 57.9 Thousand
13 Oct, 1982 9.13 9.38 9.13 9.13 11.1 Thousand
12 Oct, 1982 8.88 9.13 8.88 8.88 22.5 Thousand
11 Oct, 1982 8.0 8.25 8.0 8.0 12 Thousand
08 Oct, 1982 7.88 8.25 7.88 7.88 600.00
07 Oct, 1982 7.88 8.25 7.88 7.88 1800.00
06 Oct, 1982 7.88 8.13 7.88 7.88 10.8 Thousand
05 Oct, 1982 7.88 7.88 7.88 7.88 -
04 Oct, 1982 7.88 7.88 7.88 7.88 -
01 Oct, 1982 7.88 8.13 7.88 7.88 600.00