Quaker Chemical Corporation (KWR)
USD 144.72
(4.76%)
USD 144.72
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1982 | 7.63 | 7.88 | 7.63 | 7.63 | 21 Thousand |
| 15 Sep, 1982 | 7.63 | 7.88 | 7.63 | 7.63 | 12.9 Thousand |
| 14 Sep, 1982 | 7.63 | 7.88 | 7.63 | 7.63 | 8700.00 |
| 13 Sep, 1982 | 7.88 | 8.0 | 7.63 | 7.63 | 35.4 Thousand |
| 10 Sep, 1982 | 7.88 | 8.13 | 7.88 | 7.88 | 1800.00 |
| 09 Sep, 1982 | 7.88 | 8.25 | 7.88 | 7.88 | 7500.00 |
| 08 Sep, 1982 | 7.88 | 8.13 | 7.88 | 7.88 | 3300.00 |
| 07 Sep, 1982 | 7.88 | 8.13 | 7.88 | 7.88 | 2700.00 |
| 03 Sep, 1982 | 7.88 | 8.38 | 7.88 | 7.88 | 2400.00 |
| 02 Sep, 1982 | 7.88 | 8.25 | 7.88 | 7.88 | 1200.00 |
KYN
L
LAC
KVUE
KVYO
KW